| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,46 € |  |
+0,80 | +1,68 | 15.05. | 14:05 | 48,33 € | 48,37 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0857 | +0,0038 |
| EUR/CHF | 0,9803 | 0,9805 | -0,0005 |
| EUR/AUD | 1,6281 | 1,6284 | -0,0045 |
| EUR/CAD | 1,4771 | 1,4773 | +0,0004 |
| EUR/CNY | 7,6688 | 7,6888 | +0,0095 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4770 | 8,4775 | +0,0265 |
| EUR/JPY | 168,5000 | 168,5300 | -0,7200 |
| EUR/RUB | 99,0530 | 99,0620 | +0,2610 |
| EUR/THB | 39,5610 | 39,6310 | +0,0180 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8600 | 19,8770 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | +0,0005 |
| CHF/USD | 1,1068 | 1,1069 | +0,0041 |
| CHF/AUD | 1,6612 | 1,6616 | -0,0030 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0013 |
| CHF/CNY | 7,8165 | 7,8394 | +0,0094 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0001 |
| CHF/HKD | 8,6494 | 8,6507 | +0,0356 |
| CHF/JPY | 171,8600 | 171,8700 | -0,6900 |
| CHF/RUB | 101,0200 | 101,1500 | +0,4700 |
| CHF/THB | 40,3540 | 40,4140 | +0,0360 |
| CHF/TRY | 35,7350 | 35,7470 | +0,1140 |
| CHF/ZAR | 20,2660 | 20,2740 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | -0,0032 |
| USD/CHF | 0,9031 | 0,9031 | -0,0035 |
| USD/AUD | 1,5009 | 1,5011 | -0,0083 |
| USD/CAD | 1,3607 | 1,3608 | -0,0044 |
| USD/CNY | 7,0622 | 7,0822 | -0,0178 |
| USD/GBP | 0,7914 | 0,7914 | -0,0028 |
| USD/HKD | 7,8083 | 7,8085 | -0,0032 |
| USD/JPY | 155,2300 | 155,2300 | -1,2000 |
| USD/RUB | 91,1960 | 91,3000 | +0,0050 |
| USD/THB | 36,4680 | 36,5180 | -0,0950 |
| USD/TRY | 32,2490 | 32,2860 | -0,0400 |
| USD/ZAR | 18,2980 | 18,3040 | -0,0830 |