| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,63 € |  |
+0,81 | +1,77 | 15.05. | 14:05 | 46,48 € | 46,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | +0,0046 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0002 |
| EUR/AUD | 1,6282 | 1,6283 | -0,0045 |
| EUR/CAD | 1,4785 | 1,4787 | +0,0017 |
| EUR/CNY | 7,6758 | 7,6958 | +0,0165 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4824 | 8,4835 | +0,0323 |
| EUR/JPY | 168,6500 | 168,6600 | -0,5800 |
| EUR/RUB | 99,1320 | 99,1410 | +0,3400 |
| EUR/THB | 39,5610 | 39,6310 | +0,0180 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8920 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0199 | +0,0001 |
| CHF/USD | 1,1074 | 1,1075 | +0,0047 |
| CHF/AUD | 1,6602 | 1,6606 | -0,0041 |
| CHF/CAD | 1,5072 | 1,5074 | +0,0018 |
| CHF/CNY | 7,8284 | 7,8513 | +0,0213 |
| CHF/GBP | 0,8754 | 0,8755 | -0,0004 |
| CHF/HKD | 8,6465 | 8,6476 | +0,0326 |
| CHF/JPY | 171,9700 | 171,9900 | -0,5700 |
| CHF/RUB | 100,9900 | 101,1200 | +0,4300 |
| CHF/THB | 40,3140 | 40,3730 | -0,0050 |
| CHF/TRY | 35,7150 | 35,7590 | +0,1100 |
| CHF/ZAR | 20,2740 | 20,2810 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9203 | 0,9206 | -0,0038 |
| USD/CHF | 0,9026 | 0,9026 | -0,0040 |
| USD/AUD | 1,4992 | 1,4994 | -0,0101 |
| USD/CAD | 1,3609 | 1,3610 | -0,0042 |
| USD/CNY | 7,0658 | 7,0858 | -0,0142 |
| USD/GBP | 0,7905 | 0,7905 | -0,0037 |
| USD/HKD | 7,8078 | 7,8083 | -0,0035 |
| USD/JPY | 155,2300 | 155,2400 | -1,1900 |
| USD/RUB | 91,1960 | 91,3000 | +0,0050 |
| USD/THB | 36,4040 | 36,4540 | -0,1590 |
| USD/TRY | 32,2480 | 32,2860 | -0,0410 |
| USD/ZAR | 18,3000 | 18,3050 | -0,0820 |