| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,22 € |  |
+1,54 | +3,10 | 14.05. | 16:04 | 51,01 € | 51,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0822 | 1,0822 | +0,0033 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0007 |
| EUR/CAD | 1,4771 | 1,4772 | +0,0023 |
| EUR/CNY | 7,6638 | 7,6838 | +0,0208 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4535 | 8,4556 | +0,0256 |
| EUR/JPY | 169,2600 | 169,2600 | +0,7100 |
| EUR/RUB | 98,8830 | 98,8920 | +0,0520 |
| EUR/THB | 39,5320 | 39,6020 | -0,1380 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9300 | 19,9430 | +0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0199 | -0,0011 |
| CHF/USD | 1,1034 | 1,1035 | +0,0024 |
| CHF/AUD | 1,6656 | 1,6658 | -0,0007 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0012 |
| CHF/CNY | 7,8110 | 7,8338 | +0,0124 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6198 | 8,6210 | +0,0189 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,4200 | 101,0600 | -0,1200 |
| CHF/THB | 40,3370 | 40,3960 | -0,1530 |
| CHF/TRY | 35,5860 | 35,6320 | +0,0900 |
| CHF/ZAR | 20,3250 | 20,3340 | +0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9063 | 0,9063 | -0,0019 |
| USD/AUD | 1,5094 | 1,5096 | -0,0042 |
| USD/CAD | 1,3649 | 1,3650 | -0,0019 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8118 | 7,8121 | -0,0002 |
| USD/JPY | 156,4000 | 156,4100 | +0,1800 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5560 | 36,6060 | -0,2190 |
| USD/TRY | 32,2500 | 32,2890 | +0,0110 |
| USD/ZAR | 18,4180 | 18,4270 | +0,0590 |