| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 50,29 € |  |
+0,99 | +2,01 | 15.05. | 13:04 | 50,14 € | 50,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0825 | +0,0006 |
| EUR/CHF | 0,9799 | 0,9799 | -0,0010 |
| EUR/AUD | 1,6300 | 1,6301 | -0,0027 |
| EUR/CAD | 1,4759 | 1,4761 | -0,0009 |
| EUR/CNY | 7,6560 | 7,6760 | -0,0033 |
| EUR/GBP | 0,8586 | 0,8586 | -0,0007 |
| EUR/HKD | 8,4512 | 8,4524 | +0,0011 |
| EUR/JPY | 168,4900 | 168,5000 | -0,7300 |
| EUR/RUB | 98,7130 | 98,7220 | -0,0790 |
| EUR/THB | 39,5240 | 39,5940 | -0,0190 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8910 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0210 | +0,0011 |
| CHF/USD | 1,1045 | 1,1046 | +0,0018 |
| CHF/AUD | 1,6631 | 1,6634 | -0,0012 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8119 | 7,8346 | +0,0046 |
| CHF/GBP | 0,8761 | 0,8762 | +0,0003 |
| CHF/HKD | 8,6241 | 8,6249 | +0,0101 |
| CHF/JPY | 171,9500 | 171,9700 | -0,6000 |
| CHF/RUB | 100,6800 | 100,8000 | +0,1200 |
| CHF/THB | 40,3410 | 40,3990 | +0,0220 |
| CHF/TRY | 35,6550 | 35,7010 | +0,0510 |
| CHF/ZAR | 20,2880 | 20,2980 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0004 |
| USD/CHF | 0,9052 | 0,9053 | -0,0013 |
| USD/AUD | 1,5057 | 1,5059 | -0,0035 |
| USD/CAD | 1,3636 | 1,3637 | -0,0016 |
| USD/CNY | 7,0727 | 7,0927 | -0,0073 |
| USD/GBP | 0,7932 | 0,7932 | -0,0011 |
| USD/HKD | 7,8081 | 7,8082 | -0,0035 |
| USD/JPY | 155,6600 | 155,6700 | -0,7600 |
| USD/RUB | 91,1430 | 91,2470 | -0,0480 |
| USD/THB | 36,5240 | 36,5740 | -0,0390 |
| USD/TRY | 32,2990 | 32,3050 | -0,0060 |
| USD/ZAR | 18,3690 | 18,3750 | -0,0120 |