| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 50,14 € |  |
+1,75 | +3,62 | 15.05. | 11:04 | 49,70 € | 49,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0828 | +0,0010 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6295 | 1,6296 | -0,0033 |
| EUR/CAD | 1,4758 | 1,4759 | -0,0010 |
| EUR/CNY | 7,6561 | 7,6761 | -0,0032 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4536 | 8,4556 | +0,0039 |
| EUR/JPY | 168,7300 | 168,7500 | -0,4900 |
| EUR/RUB | 98,8580 | 98,8670 | +0,0660 |
| EUR/THB | 39,5240 | 39,5940 | -0,0190 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9170 | 19,9290 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0009 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6624 | 1,6626 | -0,0019 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0002 |
| CHF/CNY | 7,8107 | 7,8333 | +0,0035 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,6253 | 8,6260 | +0,0113 |
| CHF/JPY | 172,1400 | 172,1600 | -0,4000 |
| CHF/RUB | 100,7900 | 100,9200 | +0,2400 |
| CHF/THB | 40,3350 | 40,3920 | +0,0160 |
| CHF/TRY | 35,6300 | 35,6740 | +0,0240 |
| CHF/ZAR | 20,3100 | 20,3200 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9236 | -0,0008 |
| USD/CHF | 0,9052 | 0,9053 | -0,0014 |
| USD/AUD | 1,5048 | 1,5049 | -0,0044 |
| USD/CAD | 1,3629 | 1,3630 | -0,0022 |
| USD/CNY | 7,0705 | 7,0905 | -0,0095 |
| USD/GBP | 0,7922 | 0,7922 | -0,0021 |
| USD/HKD | 7,8079 | 7,8081 | -0,0036 |
| USD/JPY | 155,8300 | 155,8400 | -0,5900 |
| USD/RUB | 91,2410 | 91,3450 | +0,0500 |
| USD/THB | 36,5120 | 36,5620 | -0,0510 |
| USD/TRY | 32,2540 | 32,2920 | -0,0350 |
| USD/ZAR | 18,3970 | 18,4020 | +0,0160 |