| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,83 € |  |
+0,34 | +0,72 | 15.05. | 16:04 | 48,63 € | 48,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0855 | +0,0036 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0015 |
| EUR/AUD | 1,6306 | 1,6307 | -0,0022 |
| EUR/CAD | 1,4802 | 1,4803 | +0,0034 |
| EUR/CNY | 7,6784 | 7,6984 | +0,0191 |
| EUR/GBP | 0,8587 | 0,8588 | -0,0005 |
| EUR/HKD | 8,4769 | 8,4790 | +0,0272 |
| EUR/JPY | 168,7600 | 168,7700 | -0,4700 |
| EUR/RUB | 99,0630 | 99,0720 | +0,2700 |
| EUR/THB | 39,5480 | 39,6180 | +0,0050 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9110 | 19,9210 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0016 |
| CHF/USD | 1,1048 | 1,1049 | +0,0021 |
| CHF/AUD | 1,6600 | 1,6604 | -0,0042 |
| CHF/CAD | 1,5068 | 1,5070 | +0,0014 |
| CHF/CNY | 7,8162 | 7,8390 | +0,0090 |
| CHF/GBP | 0,8741 | 0,8743 | -0,0017 |
| CHF/HKD | 8,6286 | 8,6297 | +0,0147 |
| CHF/JPY | 171,7800 | 171,8000 | -0,7700 |
| CHF/RUB | 100,8300 | 100,8500 | +0,2200 |
| CHF/THB | 40,2700 | 40,3290 | -0,0490 |
| CHF/TRY | 35,5800 | 35,6240 | -0,0260 |
| CHF/ZAR | 20,2730 | 20,2810 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | -0,0029 |
| USD/CHF | 0,9050 | 0,9051 | -0,0015 |
| USD/AUD | 1,5026 | 1,5028 | -0,0066 |
| USD/CAD | 1,3637 | 1,3638 | -0,0015 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7913 | 0,7913 | -0,0030 |
| USD/HKD | 7,8103 | 7,8109 | -0,0011 |
| USD/JPY | 155,4700 | 155,4800 | -0,9500 |
| USD/RUB | 91,2710 | 91,2800 | +0,0320 |
| USD/THB | 36,4510 | 36,5010 | -0,1120 |
| USD/TRY | 32,2220 | 32,2280 | -0,0830 |
| USD/ZAR | 18,3440 | 18,3490 | -0,0370 |