| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 52,58 € |  |
+2,54 | +5,08 | 15.05. | 19:04 | 52,96 € | 53,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0882 | +0,0063 |
| EUR/CHF | 0,9814 | 0,9826 | +0,0011 |
| EUR/AUD | 1,6257 | 1,6264 | -0,0068 |
| EUR/CAD | 1,4796 | 1,4807 | +0,0033 |
| EUR/CNY | 7,6981 | 7,7181 | +0,0388 |
| EUR/GBP | 0,8575 | 0,8581 | -0,0014 |
| EUR/HKD | 8,4948 | 8,5016 | +0,0475 |
| EUR/JPY | 168,4100 | 168,5200 | -0,7600 |
| EUR/RUB | 99,2210 | 99,2300 | +0,4290 |
| EUR/THB | 39,5140 | 39,5840 | -0,0290 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8650 | 19,9010 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1074 | 1,1088 | +0,0054 |
| CHF/AUD | 1,6544 | 1,6571 | -0,0087 |
| CHF/CAD | 1,5063 | 1,5086 | +0,0020 |
| CHF/CNY | 7,8339 | 7,8663 | +0,0315 |
| CHF/GBP | 0,8729 | 0,8743 | -0,0022 |
| CHF/HKD | 8,6474 | 8,6608 | +0,0397 |
| CHF/JPY | 171,3800 | 171,6900 | -1,0200 |
| CHF/RUB | 100,9800 | 101,2300 | +0,4900 |
| CHF/THB | 40,2240 | 40,3320 | -0,0700 |
| CHF/TRY | 35,6340 | 35,6840 | +0,0310 |
| CHF/ZAR | 20,2160 | 20,2890 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9019 | 0,9030 | -0,0041 |
| USD/AUD | 1,4940 | 1,4944 | -0,0151 |
| USD/CAD | 1,3602 | 1,3605 | -0,0048 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7883 | 0,7885 | -0,0059 |
| USD/HKD | 7,8087 | 7,8111 | -0,0017 |
| USD/JPY | 154,8100 | 154,8200 | -1,6100 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1780 | 32,1820 | -0,1280 |
| USD/ZAR | 18,2550 | 18,2960 | -0,1080 |