| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 50,76 € |  |
+1,63 | +3,32 | 15.05. | 17:04 | 51,13 € | 51,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0861 | +0,0043 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0007 |
| EUR/AUD | 1,6273 | 1,6275 | -0,0054 |
| EUR/CAD | 1,4783 | 1,4784 | +0,0015 |
| EUR/CNY | 7,6838 | 7,7038 | +0,0245 |
| EUR/GBP | 0,8579 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4818 | 8,4827 | +0,0316 |
| EUR/JPY | 168,3500 | 168,3600 | -0,8700 |
| EUR/RUB | 99,0470 | 99,0560 | +0,2550 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8820 | 19,8910 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0007 |
| CHF/USD | 1,1063 | 1,1064 | +0,0036 |
| CHF/AUD | 1,6577 | 1,6580 | -0,0066 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8255 | 7,8485 | +0,0185 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0018 |
| CHF/HKD | 8,6403 | 8,6416 | +0,0266 |
| CHF/JPY | 171,5000 | 171,5200 | -1,0500 |
| CHF/RUB | 100,8600 | 101,1000 | +0,3600 |
| CHF/THB | 40,2560 | 40,3140 | -0,0630 |
| CHF/TRY | 35,6140 | 35,6730 | +0,0160 |
| CHF/ZAR | 20,2560 | 20,2670 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | -0,0036 |
| USD/CHF | 0,9037 | 0,9038 | -0,0028 |
| USD/AUD | 1,4984 | 1,4985 | -0,0109 |
| USD/CAD | 1,3611 | 1,3612 | -0,0040 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7900 | 0,7900 | -0,0043 |
| USD/HKD | 7,8095 | 7,8099 | -0,0020 |
| USD/JPY | 155,0000 | 155,0100 | -1,4200 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3850 | 36,4350 | -0,1780 |
| USD/TRY | 32,2100 | 32,2210 | -0,0920 |
| USD/ZAR | 18,3080 | 18,3130 | -0,0740 |