| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,17 € |  |
+0,71 | +1,56 | 15.05. | 09:16 | 47,03 € | 47,07 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0829 | +0,0010 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6300 | 1,6302 | -0,0027 |
| EUR/CAD | 1,4756 | 1,4757 | -0,0012 |
| EUR/CNY | 7,6574 | 7,6774 | -0,0019 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4535 | 8,4557 | +0,0039 |
| EUR/JPY | 168,5800 | 168,5900 | -0,6400 |
| EUR/RUB | 98,9270 | 98,9360 | +0,1340 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0204 | +0,0006 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6630 | 1,6633 | -0,0013 |
| CHF/CAD | 1,5054 | 1,5056 | 0,0000 |
| CHF/CNY | 7,8103 | 7,8330 | +0,0030 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0001 |
| CHF/HKD | 8,6250 | 8,6261 | +0,0112 |
| CHF/JPY | 171,9800 | 172,0000 | -0,5600 |
| CHF/RUB | 100,8600 | 100,9800 | +0,3000 |
| CHF/THB | 40,3110 | 40,3690 | -0,0080 |
| CHF/TRY | 35,6310 | 35,6750 | +0,0250 |
| CHF/ZAR | 20,3010 | 20,3130 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9052 | 0,9052 | -0,0014 |
| USD/AUD | 1,5054 | 1,5055 | -0,0039 |
| USD/CAD | 1,3627 | 1,3628 | -0,0024 |
| USD/CNY | 7,0704 | 7,0904 | -0,0096 |
| USD/GBP | 0,7929 | 0,7930 | -0,0013 |
| USD/HKD | 7,8076 | 7,8080 | -0,0039 |
| USD/JPY | 155,6900 | 155,7000 | -0,7400 |
| USD/RUB | 91,3030 | 91,4070 | +0,1120 |
| USD/THB | 36,4800 | 36,5300 | -0,0830 |
| USD/TRY | 32,2540 | 32,2910 | -0,0350 |
| USD/ZAR | 18,3800 | 18,3860 | -0,0010 |