| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,22 € |  |
+1,57 | +4,17 | 14.05. | 16:04 | 38,79 € | 38,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | +0,0027 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0006 |
| EUR/CAD | 1,4768 | 1,4769 | +0,0020 |
| EUR/CNY | 7,6563 | 7,6763 | +0,0133 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4488 | 8,4510 | +0,0210 |
| EUR/JPY | 169,1700 | 169,1800 | +0,6200 |
| EUR/RUB | 98,8020 | 98,8110 | -0,0280 |
| EUR/THB | 39,5250 | 39,5950 | -0,1450 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9290 | 19,9410 | +0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0200 | -0,0010 |
| CHF/USD | 1,1031 | 1,1031 | +0,0021 |
| CHF/AUD | 1,6659 | 1,6663 | -0,0003 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0012 |
| CHF/CNY | 7,8093 | 7,8319 | +0,0106 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0003 |
| CHF/HKD | 8,6170 | 8,6182 | +0,0160 |
| CHF/JPY | 172,4900 | 172,5100 | +0,5000 |
| CHF/RUB | 100,3900 | 100,9900 | -0,1700 |
| CHF/THB | 40,3270 | 40,3850 | -0,1630 |
| CHF/TRY | 35,5800 | 35,6240 | +0,0820 |
| CHF/ZAR | 20,3300 | 20,3410 | +0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | -0,0024 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5102 | 1,5105 | -0,0033 |
| USD/CAD | 1,3653 | 1,3654 | -0,0015 |
| USD/CNY | 7,0796 | 7,0996 | -0,0035 |
| USD/GBP | 0,7951 | 0,7952 | -0,0012 |
| USD/HKD | 7,8118 | 7,8124 | -0,0001 |
| USD/JPY | 156,4100 | 156,4200 | +0,1900 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5590 | 36,6090 | -0,2160 |
| USD/TRY | 32,2710 | 32,2800 | +0,0170 |
| USD/ZAR | 18,4270 | 18,4350 | +0,0680 |