| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,26 € |  |
-2,98 | -5,49 | 14.05. | 08:32 | 51,65 € | 51,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0006 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8589 | 0,8590 | -0,0002 |
| EUR/HKD | 8,4264 | 8,4285 | -0,0015 |
| EUR/JPY | 168,7500 | 168,7600 | +0,2000 |
| EUR/RUB | 98,5640 | 98,5730 | -0,2670 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8630 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0212 | +0,0002 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6679 | 1,6683 | +0,0017 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8019 | 7,8248 | +0,0034 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6029 | 8,6044 | +0,0021 |
| CHF/JPY | 172,2800 | 172,2900 | +0,2900 |
| CHF/RUB | 100,6100 | 100,6300 | -0,2400 |
| CHF/THB | 40,4290 | 40,4880 | -0,0610 |
| CHF/TRY | 35,4790 | 35,4860 | -0,0370 |
| CHF/ZAR | 20,2640 | 20,2720 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9079 | 0,9080 | -0,0002 |
| USD/AUD | 1,5145 | 1,5147 | +0,0009 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7962 | 0,7962 | -0,0001 |
| USD/HKD | 7,8118 | 7,8121 | -0,0002 |
| USD/JPY | 156,4300 | 156,4300 | +0,2100 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2160 | 32,2290 | -0,0360 |
| USD/ZAR | 18,4020 | 18,4120 | +0,0440 |