| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 52,55 € |  |
+2,53 | +5,06 | 15.05. | 19:04 | 52,80 € | 52,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0879 | +0,0060 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6261 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4793 | 1,4794 | +0,0025 |
| EUR/CNY | 7,6926 | 7,7126 | +0,0333 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4950 | 8,4961 | +0,0449 |
| EUR/JPY | 168,3500 | 168,3600 | -0,8700 |
| EUR/RUB | 99,2070 | 99,2160 | +0,4150 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8670 | 19,8810 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0011 |
| CHF/USD | 1,1078 | 1,1079 | +0,0051 |
| CHF/AUD | 1,6558 | 1,6561 | -0,0085 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0011 |
| CHF/CNY | 7,8338 | 7,8566 | +0,0266 |
| CHF/GBP | 0,8738 | 0,8739 | -0,0020 |
| CHF/HKD | 8,6509 | 8,6522 | +0,0372 |
| CHF/JPY | 171,4300 | 171,4500 | -1,1200 |
| CHF/RUB | 100,9900 | 101,2300 | +0,4900 |
| CHF/THB | 40,2360 | 40,2940 | -0,0830 |
| CHF/TRY | 35,6100 | 35,7170 | +0,0360 |
| CHF/ZAR | 20,2340 | 20,2440 | -0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | -0,0050 |
| USD/CHF | 0,9026 | 0,9027 | -0,0039 |
| USD/AUD | 1,4947 | 1,4948 | -0,0146 |
| USD/CAD | 1,3598 | 1,3599 | -0,0053 |
| USD/CNY | 7,0706 | 7,0906 | -0,0094 |
| USD/GBP | 0,7888 | 0,7888 | -0,0054 |
| USD/HKD | 7,8089 | 7,8096 | -0,0024 |
| USD/JPY | 154,7500 | 154,7600 | -1,6700 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3150 | 36,3650 | -0,2480 |
| USD/TRY | 32,1440 | 32,2380 | -0,1170 |
| USD/ZAR | 18,2650 | 18,2720 | -0,1150 |