| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,00 € |  |
+0,68 | +1,44 | 15.05. | 09:15 | 48,65 € | 48,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0829 | +0,0011 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0010 |
| EUR/AUD | 1,6296 | 1,6298 | -0,0031 |
| EUR/CAD | 1,4757 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6577 | 7,6777 | -0,0016 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0002 |
| EUR/HKD | 8,4550 | 8,4560 | +0,0048 |
| EUR/JPY | 168,6000 | 168,6100 | -0,6200 |
| EUR/RUB | 99,0010 | 99,0100 | +0,2080 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8680 | 19,8800 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0209 | +0,0011 |
| CHF/USD | 1,1051 | 1,1052 | +0,0024 |
| CHF/AUD | 1,6632 | 1,6635 | -0,0011 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8143 | 7,8369 | +0,0071 |
| CHF/GBP | 0,8767 | 0,8768 | +0,0009 |
| CHF/HKD | 8,6299 | 8,6307 | +0,0159 |
| CHF/JPY | 172,0600 | 172,0800 | -0,4800 |
| CHF/RUB | 100,9900 | 101,1100 | +0,4300 |
| CHF/THB | 40,3320 | 40,3900 | +0,0130 |
| CHF/TRY | 35,6920 | 35,7040 | +0,0710 |
| CHF/ZAR | 20,2860 | 20,2930 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | -0,0009 |
| USD/CHF | 0,9048 | 0,9049 | -0,0017 |
| USD/AUD | 1,5048 | 1,5049 | -0,0044 |
| USD/CAD | 1,3627 | 1,3628 | -0,0024 |
| USD/CNY | 7,0700 | 7,0900 | -0,0100 |
| USD/GBP | 0,7933 | 0,7933 | -0,0009 |
| USD/HKD | 7,8080 | 7,8080 | -0,0036 |
| USD/JPY | 155,6900 | 155,7000 | -0,7300 |
| USD/RUB | 91,3690 | 91,4730 | +0,1780 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2920 | 32,3060 | -0,0090 |
| USD/ZAR | 18,3480 | 18,3580 | -0,0310 |