| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,13 € |  |
-2,95 | -6,40 | 13.05. | 19:04 | 43,09 € | 43,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0039 |
| EUR/AUD | 1,6327 | 1,6329 | +0,0015 |
| EUR/CAD | 1,4744 | 1,4746 | +0,0021 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8592 | 0,8593 | -0,0009 |
| EUR/HKD | 8,4276 | 8,4299 | +0,0127 |
| EUR/JPY | 168,5600 | 168,5700 | +0,8600 |
| EUR/RUB | 98,8300 | 98,8390 | -0,9850 |
| EUR/THB | 39,6680 | 39,7380 | +0,2800 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8060 | 19,8220 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1011 | -0,0030 |
| CHF/AUD | 1,6660 | 1,6663 | -0,0059 |
| CHF/CAD | 1,5044 | 1,5047 | -0,0047 |
| CHF/CNY | 7,7985 | 7,8214 | -0,0180 |
| CHF/GBP | 0,8767 | 0,8768 | -0,0049 |
| CHF/HKD | 8,6000 | 8,6015 | -0,0255 |
| CHF/JPY | 171,9900 | 172,0100 | +0,1300 |
| CHF/RUB | 100,6700 | 101,0500 | -1,2800 |
| CHF/THB | 40,4880 | 40,5470 | +0,1090 |
| CHF/TRY | 35,4950 | 35,5760 | -0,0600 |
| CHF/ZAR | 20,2120 | 20,2190 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9083 | 0,9084 | +0,0025 |
| USD/AUD | 1,5132 | 1,5133 | -0,0013 |
| USD/CAD | 1,3665 | 1,3666 | -0,0005 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7963 | 0,7963 | -0,0023 |
| USD/HKD | 7,8116 | 7,8117 | -0,0023 |
| USD/JPY | 156,2300 | 156,2400 | +0,5400 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2440 | 32,3110 | +0,0350 |
| USD/ZAR | 18,3570 | 18,3660 | -0,0930 |