| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,93 € |  |
-0,54 | -1,21 | 16.05. | 15:05 | 43,90 € | 43,94 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0861 | -0,0023 |
| EUR/CHF | 0,9831 | 0,9832 | +0,0009 |
| EUR/AUD | 1,6307 | 1,6308 | +0,0042 |
| EUR/CAD | 1,4802 | 1,4803 | -0,0005 |
| EUR/CNY | 7,6810 | 7,7010 | -0,0186 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0003 |
| EUR/HKD | 8,4752 | 8,4773 | -0,0226 |
| EUR/JPY | 168,8100 | 168,8200 | +0,3200 |
| EUR/RUB | 98,6380 | 98,6470 | -0,6120 |
| EUR/THB | 39,2810 | 39,3510 | -0,2420 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8100 | 19,8240 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0169 | 1,0177 | -0,0007 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6587 | 1,6590 | +0,0030 |
| CHF/CAD | 1,5057 | 1,5060 | -0,0015 |
| CHF/CNY | 7,8116 | 7,8346 | -0,0255 |
| CHF/GBP | 0,8730 | 0,8732 | -0,0003 |
| CHF/HKD | 8,6206 | 8,6216 | -0,0310 |
| CHF/JPY | 171,6800 | 171,6900 | +0,2000 |
| CHF/RUB | 100,2700 | 100,3900 | -0,7600 |
| CHF/THB | 39,9620 | 40,0210 | -0,2800 |
| CHF/TRY | 35,4910 | 35,5110 | -0,1460 |
| CHF/ZAR | 20,1540 | 20,1620 | -0,1040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | +0,0020 |
| USD/CHF | 0,9052 | 0,9052 | +0,0025 |
| USD/AUD | 1,5016 | 1,5018 | +0,0072 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0718 | 7,0918 | -0,0022 |
| USD/GBP | 0,7904 | 0,7904 | +0,0020 |
| USD/HKD | 7,8042 | 7,8047 | -0,0048 |
| USD/JPY | 155,4300 | 155,4400 | +0,6400 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1770 | 36,2270 | -0,1460 |
| USD/TRY | 32,1170 | 32,1590 | -0,0360 |
| USD/ZAR | 18,2420 | 18,2500 | -0,0400 |