| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,54 € |  |
+0,97 | +2,45 | 14.05. | 18:13 | 40,89 € | 40,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | +0,0027 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6341 | 1,6342 | +0,0011 |
| EUR/CAD | 1,4778 | 1,4779 | +0,0031 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4502 | 8,4508 | +0,0216 |
| EUR/JPY | 169,2500 | 169,2500 | +0,7000 |
| EUR/RUB | 98,7780 | 98,7870 | -0,0530 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8890 | 19,9000 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0199 | -0,0011 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6659 | 1,6663 | -0,0003 |
| CHF/CAD | 1,5067 | 1,5070 | +0,0019 |
| CHF/CNY | 7,8080 | 7,8309 | +0,0095 |
| CHF/GBP | 0,8763 | 0,8765 | -0,0004 |
| CHF/HKD | 8,6151 | 8,6165 | +0,0143 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3700 | 100,9400 | -0,2100 |
| CHF/THB | 40,3340 | 40,3940 | -0,1560 |
| CHF/TRY | 35,5960 | 35,6210 | +0,0890 |
| CHF/ZAR | 20,2770 | 20,2870 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | -0,0024 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5107 | 1,5108 | -0,0029 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7947 | 0,7947 | -0,0017 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2800 | 32,3000 | +0,0310 |
| USD/ZAR | 18,3880 | 18,3960 | +0,0290 |