| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 50,17 € |  |
+2,52 | +5,29 | 15.05. | 21:23 | 50,19 € | 50,39 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0884 | +0,0065 |
| EUR/CHF | 0,9816 | 0,9825 | +0,0012 |
| EUR/AUD | 1,6258 | 1,6274 | -0,0062 |
| EUR/CAD | 1,4803 | 1,4812 | +0,0039 |
| EUR/CNY | 7,6981 | 7,7181 | +0,0388 |
| EUR/GBP | 0,8578 | 0,8582 | -0,0013 |
| EUR/HKD | 8,4978 | 8,5024 | +0,0494 |
| EUR/JPY | 168,4300 | 168,5500 | -0,7400 |
| EUR/RUB | 99,2430 | 99,2520 | +0,4510 |
| EUR/THB | 39,5140 | 39,5840 | -0,0290 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,9140 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1078 | 1,1088 | +0,0055 |
| CHF/AUD | 1,6550 | 1,6570 | -0,0084 |
| CHF/CAD | 1,5070 | 1,5087 | +0,0024 |
| CHF/CNY | 7,8367 | 7,8658 | +0,0327 |
| CHF/GBP | 0,8732 | 0,8742 | -0,0022 |
| CHF/HKD | 8,6507 | 8,6608 | +0,0414 |
| CHF/JPY | 171,4800 | 171,6300 | -1,0000 |
| CHF/RUB | 101,0200 | 101,2200 | +0,5000 |
| CHF/THB | 40,2380 | 40,3290 | -0,0640 |
| CHF/TRY | 35,6460 | 35,6820 | +0,0370 |
| CHF/ZAR | 20,2230 | 20,2880 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9021 | 0,9025 | -0,0043 |
| USD/AUD | 1,4939 | 1,4945 | -0,0151 |
| USD/CAD | 1,3604 | 1,3607 | -0,0046 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7882 | 0,7885 | -0,0059 |
| USD/HKD | 7,8090 | 7,8115 | -0,0013 |
| USD/JPY | 154,8100 | 154,8300 | -1,6100 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0060 | 32,3230 | -0,1430 |
| USD/ZAR | 18,2610 | 18,2740 | -0,1160 |