| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,79 € |  |
+0,44 | +0,97 | 15.05. | 14:28 | 45,39 € | 45,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0844 | 1,0844 | +0,0026 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6329 | 1,6331 | +0,0002 |
| EUR/CAD | 1,4807 | 1,4808 | +0,0039 |
| EUR/CNY | 7,6706 | 7,6906 | +0,0113 |
| EUR/GBP | 0,8588 | 0,8588 | -0,0005 |
| EUR/HKD | 8,4695 | 8,4698 | +0,0189 |
| EUR/JPY | 168,8300 | 168,8400 | -0,4000 |
| EUR/RUB | 99,0100 | 99,0190 | +0,2180 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9020 | 19,9140 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0012 |
| CHF/USD | 1,1045 | 1,1046 | +0,0018 |
| CHF/AUD | 1,6631 | 1,6634 | -0,0012 |
| CHF/CAD | 1,5081 | 1,5083 | +0,0027 |
| CHF/CNY | 7,8164 | 7,8390 | +0,0091 |
| CHF/GBP | 0,8746 | 0,8747 | -0,0012 |
| CHF/HKD | 8,6266 | 8,6274 | +0,0126 |
| CHF/JPY | 171,9300 | 171,9600 | -0,6100 |
| CHF/RUB | 100,6600 | 100,7900 | +0,1100 |
| CHF/THB | 40,2930 | 40,3520 | -0,0260 |
| CHF/TRY | 35,5710 | 35,6180 | -0,0330 |
| CHF/ZAR | 20,2690 | 20,2760 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9220 | 0,9223 | -0,0021 |
| USD/CHF | 0,9055 | 0,9055 | -0,0011 |
| USD/AUD | 1,5058 | 1,5059 | -0,0035 |
| USD/CAD | 1,3655 | 1,3656 | +0,0004 |
| USD/CNY | 7,0770 | 7,0970 | -0,0030 |
| USD/GBP | 0,7919 | 0,7919 | -0,0023 |
| USD/HKD | 7,8104 | 7,8110 | -0,0009 |
| USD/JPY | 155,6900 | 155,7000 | -0,7300 |
| USD/RUB | 91,1620 | 91,2660 | -0,0290 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2140 | 32,2540 | -0,0730 |
| USD/ZAR | 18,3560 | 18,3610 | -0,0250 |