| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,37 € |  |
+0,89 | +2,25 | 14.05. | 15:09 | 40,39 € | 40,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9804 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6333 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4751 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6579 | 7,6779 | +0,0149 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4503 | 8,4515 | +0,0220 |
| EUR/JPY | 169,2200 | 169,2300 | +0,6700 |
| EUR/RUB | 98,9190 | 98,9280 | +0,0890 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9160 | 19,9280 | +0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6658 | 1,6662 | -0,0004 |
| CHF/CAD | 1,5045 | 1,5047 | -0,0004 |
| CHF/CNY | 7,8098 | 7,8327 | +0,0112 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0007 |
| CHF/HKD | 8,6171 | 8,6203 | +0,0172 |
| CHF/JPY | 172,5700 | 172,6000 | +0,5900 |
| CHF/RUB | 100,8800 | 100,9100 | +0,0300 |
| CHF/THB | 40,3650 | 40,4240 | -0,1250 |
| CHF/TRY | 35,5610 | 35,6060 | +0,0640 |
| CHF/ZAR | 20,3110 | 20,3190 | +0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9063 | 0,9064 | -0,0018 |
| USD/AUD | 1,5098 | 1,5101 | -0,0037 |
| USD/CAD | 1,3637 | 1,3638 | -0,0031 |
| USD/CNY | 7,0791 | 7,0991 | -0,0040 |
| USD/GBP | 0,7953 | 0,7954 | -0,0010 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,4300 | 156,4300 | +0,2000 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2330 | 32,2710 | -0,0070 |
| USD/ZAR | 18,4130 | 18,4180 | +0,0520 |