| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,85 € |  |
+1,11 | +2,19 | 14.05. | 16:24 | 51,87 € | 51,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0822 | +0,0032 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0023 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4533 | 8,4553 | +0,0254 |
| EUR/JPY | 169,3500 | 169,3600 | +0,8000 |
| EUR/RUB | 98,8780 | 98,8870 | +0,0470 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9330 | 19,9430 | +0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6650 | 1,6654 | -0,0012 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8109 | 7,8337 | +0,0123 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6188 | 8,6198 | +0,0178 |
| CHF/JPY | 172,6400 | 172,6600 | +0,6500 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3320 | 40,3910 | -0,1580 |
| CHF/TRY | 35,5780 | 35,6230 | +0,0810 |
| CHF/ZAR | 20,3200 | 20,3310 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | -0,0030 |
| USD/CHF | 0,9064 | 0,9065 | -0,0018 |
| USD/AUD | 1,5092 | 1,5094 | -0,0044 |
| USD/CAD | 1,3649 | 1,3650 | -0,0019 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7942 | 0,7942 | -0,0022 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,5000 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2480 | 32,2860 | +0,0080 |
| USD/ZAR | 18,4210 | 18,4270 | +0,0610 |