| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 55,71 € |  |
+0,60 | +1,09 | 15.05. | 14:04 | 56,08 € | 56,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0856 | +0,0038 |
| EUR/CHF | 0,9813 | 0,9814 | +0,0005 |
| EUR/AUD | 1,6303 | 1,6305 | -0,0024 |
| EUR/CAD | 1,4790 | 1,4792 | +0,0023 |
| EUR/CNY | 7,6769 | 7,6969 | +0,0176 |
| EUR/GBP | 0,8588 | 0,8589 | -0,0004 |
| EUR/HKD | 8,4752 | 8,4763 | +0,0251 |
| EUR/JPY | 168,5000 | 168,5100 | -0,7300 |
| EUR/RUB | 99,0630 | 99,0720 | +0,2710 |
| EUR/THB | 39,5350 | 39,6050 | -0,0080 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8930 | 19,9060 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | -0,0004 |
| CHF/USD | 1,1063 | 1,1064 | +0,0036 |
| CHF/AUD | 1,6612 | 1,6616 | -0,0030 |
| CHF/CAD | 1,5071 | 1,5073 | +0,0017 |
| CHF/CNY | 7,8191 | 7,8419 | +0,0120 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,6374 | 8,6385 | +0,0235 |
| CHF/JPY | 171,6900 | 171,7100 | -0,8500 |
| CHF/RUB | 100,7600 | 100,8800 | +0,2000 |
| CHF/THB | 40,2790 | 40,3380 | -0,0390 |
| CHF/TRY | 35,6770 | 35,7200 | +0,0710 |
| CHF/ZAR | 20,2670 | 20,2750 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | -0,0033 |
| USD/CHF | 0,9039 | 0,9040 | -0,0026 |
| USD/AUD | 1,5016 | 1,5018 | -0,0077 |
| USD/CAD | 1,3624 | 1,3625 | -0,0027 |
| USD/CNY | 7,0677 | 7,0877 | -0,0123 |
| USD/GBP | 0,7910 | 0,7911 | -0,0032 |
| USD/HKD | 7,8073 | 7,8076 | -0,0041 |
| USD/JPY | 155,2000 | 155,2100 | -1,2200 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4400 | 36,4900 | -0,1230 |
| USD/TRY | 32,2640 | 32,2710 | -0,0400 |
| USD/ZAR | 18,3270 | 18,3330 | -0,0530 |