| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 50,30 € |  |
-0,13 | -0,26 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6345 | 1,6347 | +0,0015 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6457 | 7,6657 | +0,0027 |
| EUR/GBP | 0,8591 | 0,8592 | 0,0000 |
| EUR/HKD | 8,4250 | 8,4272 | -0,0028 |
| EUR/JPY | 168,6800 | 168,7000 | +0,1400 |
| EUR/RUB | 98,8020 | 98,8110 | -0,0290 |
| EUR/THB | 39,6280 | 39,6980 | -0,0420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8090 | 19,8230 | +0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | -0,0006 |
| CHF/USD | 1,1006 | 1,1007 | -0,0004 |
| CHF/AUD | 1,6677 | 1,6681 | +0,0015 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8000 | 7,8228 | +0,0014 |
| CHF/GBP | 0,8766 | 0,8767 | -0,0002 |
| CHF/HKD | 8,5969 | 8,5979 | -0,0041 |
| CHF/JPY | 172,1200 | 172,1300 | +0,1300 |
| CHF/RUB | 100,5800 | 101,0200 | -0,0700 |
| CHF/THB | 40,4060 | 40,4650 | -0,0840 |
| CHF/TRY | 35,4760 | 35,5570 | -0,0030 |
| CHF/ZAR | 20,2110 | 20,2220 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9085 | 0,9086 | +0,0003 |
| USD/AUD | 1,5153 | 1,5155 | +0,0017 |
| USD/CAD | 1,3679 | 1,3680 | +0,0011 |
| USD/CNY | 7,0869 | 7,1069 | +0,0038 |
| USD/GBP | 0,7964 | 0,7964 | +0,0001 |
| USD/HKD | 7,8110 | 7,8111 | -0,0011 |
| USD/JPY | 156,3800 | 156,3900 | +0,1600 |
| USD/RUB | 91,3820 | 91,7720 | -0,0270 |
| USD/THB | 36,7120 | 36,7620 | -0,0630 |
| USD/TRY | 32,2330 | 32,3030 | +0,0090 |
| USD/ZAR | 18,3650 | 18,3760 | +0,0070 |