| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,72 € |  |
+0,04 | 0,09 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0003 |
| EUR/AUD | 1,6295 | 1,6297 | -0,0032 |
| EUR/CAD | 1,4766 | 1,4767 | -0,0002 |
| EUR/CNY | 7,6626 | 7,6826 | +0,0033 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4549 | 8,4563 | +0,0049 |
| EUR/JPY | 169,2500 | 169,2700 | +0,0300 |
| EUR/RUB | 98,8610 | 98,8700 | +0,0690 |
| EUR/THB | 39,5390 | 39,6090 | -0,0040 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8740 | 19,8820 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | +0,0005 |
| CHF/USD | 1,1039 | 1,1041 | +0,0012 |
| CHF/AUD | 1,6614 | 1,6617 | -0,0029 |
| CHF/CAD | 1,5057 | 1,5060 | +0,0004 |
| CHF/CNY | 7,8125 | 7,8354 | +0,0054 |
| CHF/GBP | 0,8763 | 0,8765 | +0,0005 |
| CHF/HKD | 8,6221 | 8,6235 | +0,0084 |
| CHF/JPY | 172,6100 | 172,6300 | +0,0600 |
| CHF/RUB | 100,7900 | 100,9200 | +0,2400 |
| CHF/THB | 40,3210 | 40,3800 | +0,0030 |
| CHF/TRY | 35,6140 | 35,6620 | +0,0110 |
| CHF/ZAR | 20,2650 | 20,2720 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9057 | 0,9058 | -0,0008 |
| USD/AUD | 1,5050 | 1,5051 | -0,0043 |
| USD/CAD | 1,3640 | 1,3641 | -0,0011 |
| USD/CNY | 7,0771 | 7,0971 | -0,0029 |
| USD/GBP | 0,7938 | 0,7939 | -0,0004 |
| USD/HKD | 7,8105 | 7,8108 | -0,0010 |
| USD/JPY | 156,3500 | 156,3600 | -0,0800 |
| USD/RUB | 91,3040 | 91,4080 | +0,1130 |
| USD/THB | 36,5250 | 36,5750 | -0,0380 |
| USD/TRY | 32,2610 | 32,3010 | -0,0260 |
| USD/ZAR | 18,3590 | 18,3650 | -0,0220 |