| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 52,75 € |  |
+0,10 | 0,19 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0815 | 1,0815 | +0,0025 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6340 | 1,6342 | +0,0010 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4485 | 8,4497 | +0,0202 |
| EUR/JPY | 169,1700 | 169,1800 | +0,6200 |
| EUR/RUB | 98,7630 | 98,7720 | -0,0680 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9300 | 19,9420 | +0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0202 | -0,0007 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6671 | 1,6674 | +0,0009 |
| CHF/CAD | 1,5052 | 1,5054 | +0,0003 |
| CHF/CNY | 7,8078 | 7,8305 | +0,0091 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6194 | 8,6203 | +0,0183 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,7100 | 100,8300 | -0,0900 |
| CHF/THB | 40,3870 | 40,4450 | -0,1040 |
| CHF/TRY | 35,5820 | 35,5950 | +0,0690 |
| CHF/ZAR | 20,3330 | 20,3450 | +0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9245 | 0,9247 | -0,0023 |
| USD/CHF | 0,9064 | 0,9064 | -0,0018 |
| USD/AUD | 1,5110 | 1,5111 | -0,0026 |
| USD/CAD | 1,3641 | 1,3642 | -0,0027 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7953 | 0,7954 | -0,0010 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2350 | 32,2730 | -0,0050 |
| USD/ZAR | 18,4320 | 18,4360 | +0,0710 |