| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 36,41 € |  |
-0,01 | -0,03 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0799 | 1,0799 | +0,0009 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6331 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0009 |
| EUR/CNY | 7,6482 | 7,6682 | +0,0052 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4350 | 8,4362 | +0,0067 |
| EUR/JPY | 168,9300 | 168,9500 | +0,3800 |
| EUR/RUB | 98,7400 | 98,7490 | -0,0910 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8650 | 19,8760 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8030 | 7,8257 | +0,0043 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6065 | 8,6074 | +0,0054 |
| CHF/JPY | 172,3700 | 172,3900 | +0,3800 |
| CHF/RUB | 100,6700 | 100,8000 | -0,1300 |
| CHF/THB | 40,3840 | 40,4430 | -0,1060 |
| CHF/TRY | 35,5190 | 35,5650 | +0,0230 |
| CHF/ZAR | 20,2690 | 20,2800 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9258 | 0,9261 | -0,0010 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5125 | 1,5126 | -0,0011 |
| USD/CAD | 1,3665 | 1,3666 | -0,0004 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8114 | 7,8117 | -0,0006 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3740 | 91,4780 | -0,1780 |
| USD/THB | 36,6540 | 36,7040 | -0,1210 |
| USD/TRY | 32,2390 | 32,2770 | -0,0010 |
| USD/ZAR | 18,3980 | 18,4040 | +0,0370 |