| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 36,62 € |  |
-0,05 | -0,14 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9794 | 0,9796 | -0,0004 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0008 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8588 | 0,8590 | -0,0003 |
| EUR/HKD | 8,4267 | 8,4279 | -0,0016 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2200 |
| EUR/RUB | 98,5640 | 98,5730 | -0,2670 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8630 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0210 | +0,0001 |
| CHF/USD | 1,1012 | 1,1013 | +0,0002 |
| CHF/AUD | 1,6677 | 1,6681 | +0,0015 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0011 |
| CHF/CNY | 7,8011 | 7,8238 | +0,0024 |
| CHF/GBP | 0,8768 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6020 | 8,6032 | +0,0010 |
| CHF/JPY | 172,3000 | 172,3100 | +0,3100 |
| CHF/RUB | 100,6100 | 100,6300 | -0,2400 |
| CHF/THB | 40,4290 | 40,4880 | -0,0610 |
| CHF/TRY | 35,4790 | 35,4860 | -0,0370 |
| CHF/ZAR | 20,2640 | 20,2720 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9080 | 0,9080 | -0,0002 |
| USD/AUD | 1,5145 | 1,5147 | +0,0009 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8118 | 7,8120 | -0,0003 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2020 | 32,2400 | -0,0380 |
| USD/ZAR | 18,4040 | 18,4090 | +0,0430 |