| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,56 € |  |
-0,13 | -0,30 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0790 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0039 |
| EUR/AUD | 1,6328 | 1,6330 | +0,0016 |
| EUR/CAD | 1,4745 | 1,4747 | +0,0022 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8591 | 0,8592 | -0,0010 |
| EUR/HKD | 8,4279 | 8,4300 | +0,0129 |
| EUR/JPY | 168,5500 | 168,5700 | +0,8600 |
| EUR/RUB | 98,8290 | 98,8380 | -0,9850 |
| EUR/THB | 39,6680 | 39,7380 | +0,2800 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8080 | 19,8200 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1010 | -0,0030 |
| CHF/AUD | 1,6660 | 1,6664 | -0,0058 |
| CHF/CAD | 1,5045 | 1,5048 | -0,0047 |
| CHF/CNY | 7,7982 | 7,8211 | -0,0183 |
| CHF/GBP | 0,8765 | 0,8767 | -0,0050 |
| CHF/HKD | 8,5994 | 8,6009 | -0,0261 |
| CHF/JPY | 171,9900 | 172,0100 | +0,1300 |
| CHF/RUB | 100,6700 | 101,0400 | -1,2800 |
| CHF/THB | 40,4880 | 40,5430 | +0,1070 |
| CHF/TRY | 35,4950 | 35,5720 | -0,0620 |
| CHF/ZAR | 20,2070 | 20,2310 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9083 | 0,9083 | +0,0025 |
| USD/AUD | 1,5133 | 1,5135 | -0,0012 |
| USD/CAD | 1,3666 | 1,3667 | -0,0005 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7962 | 0,7963 | -0,0024 |
| USD/HKD | 7,8112 | 7,8117 | -0,0025 |
| USD/JPY | 156,2100 | 156,2200 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2440 | 32,3110 | +0,0350 |
| USD/ZAR | 18,3540 | 18,3760 | -0,0900 |