| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,62 € |  |
-0,08 | -0,18 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0883 | -0,0001 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0022 |
| EUR/AUD | 1,6293 | 1,6294 | +0,0028 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0005 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4932 | 8,4954 | -0,0046 |
| EUR/JPY | 167,7800 | 167,7900 | -0,7000 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8990 | 19,9150 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1103 | 1,1105 | +0,0025 |
| CHF/AUD | 1,6626 | 1,6630 | +0,0070 |
| CHF/CAD | 1,5113 | 1,5116 | +0,0041 |
| CHF/CNY | 7,8569 | 7,8799 | +0,0197 |
| CHF/GBP | 0,8753 | 0,8755 | +0,0019 |
| CHF/HKD | 8,6694 | 8,6705 | +0,0179 |
| CHF/JPY | 171,1700 | 171,2000 | -0,3100 |
| CHF/RUB | 101,2900 | 101,4200 | +0,2700 |
| CHF/THB | 40,3430 | 40,4020 | +0,1010 |
| CHF/TRY | 35,7940 | 35,8340 | +0,1660 |
| CHF/ZAR | 20,3150 | 20,3240 | +0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9005 | 0,9006 | -0,0022 |
| USD/AUD | 1,4972 | 1,4973 | +0,0027 |
| USD/CAD | 1,3611 | 1,3612 | +0,0007 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7883 | 0,7884 | 0,0000 |
| USD/HKD | 7,8056 | 7,8057 | -0,0036 |
| USD/JPY | 154,1800 | 154,1900 | -0,6100 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,2270 | 32,2570 | +0,0680 |
| USD/ZAR | 18,2900 | 18,2970 | +0,0070 |