| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,99 € |  |
-0,09 | -0,22 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0875 | 1,0877 | +0,0058 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6263 | 1,6264 | -0,0065 |
| EUR/CAD | 1,4793 | 1,4794 | +0,0025 |
| EUR/CNY | 7,6926 | 7,7126 | +0,0333 |
| EUR/GBP | 0,8579 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4931 | 8,4939 | +0,0428 |
| EUR/JPY | 168,3700 | 168,3800 | -0,8600 |
| EUR/RUB | 99,1850 | 99,1940 | +0,3920 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8620 | 19,8770 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0189 | -0,0009 |
| CHF/USD | 1,1079 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6562 | 1,6565 | -0,0081 |
| CHF/CAD | 1,5068 | 1,5070 | +0,0014 |
| CHF/CNY | 7,8368 | 7,8596 | +0,0296 |
| CHF/GBP | 0,8738 | 0,8739 | -0,0020 |
| CHF/HKD | 8,6515 | 8,6528 | +0,0378 |
| CHF/JPY | 171,5100 | 171,5200 | -1,0400 |
| CHF/RUB | 101,0000 | 101,2400 | +0,5000 |
| CHF/THB | 40,2320 | 40,2910 | -0,0860 |
| CHF/TRY | 35,6380 | 35,7180 | +0,0500 |
| CHF/ZAR | 20,2320 | 20,2450 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | -0,0048 |
| USD/CHF | 0,9026 | 0,9027 | -0,0039 |
| USD/AUD | 1,4949 | 1,4951 | -0,0143 |
| USD/CAD | 1,3602 | 1,3603 | -0,0049 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7887 | 0,7888 | -0,0055 |
| USD/HKD | 7,8093 | 7,8096 | -0,0021 |
| USD/JPY | 154,8100 | 154,8200 | -1,6100 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3150 | 36,3650 | -0,2480 |
| USD/TRY | 32,1420 | 32,2330 | -0,1200 |
| USD/ZAR | 18,2670 | 18,2730 | -0,1140 |