| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 36,37 € |  |
-0,10 | -0,27 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6339 | 1,6340 | +0,0009 |
| EUR/CAD | 1,4776 | 1,4777 | +0,0029 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4525 | 8,4532 | +0,0240 |
| EUR/JPY | 169,2900 | 169,3100 | +0,7500 |
| EUR/RUB | 98,8060 | 98,8150 | -0,0250 |
| EUR/THB | 39,5530 | 39,6230 | -0,1170 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8830 | 19,8990 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6654 | 1,6658 | -0,0008 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8103 | 7,8330 | +0,0116 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0006 |
| CHF/HKD | 8,6160 | 8,6171 | +0,0150 |
| CHF/JPY | 172,5800 | 172,6000 | +0,5900 |
| CHF/RUB | 100,3800 | 100,9500 | -0,2000 |
| CHF/THB | 40,3420 | 40,4000 | -0,1480 |
| CHF/TRY | 35,5550 | 35,6140 | +0,0660 |
| CHF/ZAR | 20,2730 | 20,2820 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5101 | 1,5103 | -0,0035 |
| USD/CAD | 1,3657 | 1,3658 | -0,0011 |
| USD/CNY | 7,0816 | 7,1016 | -0,0015 |
| USD/GBP | 0,7944 | 0,7944 | -0,0019 |
| USD/HKD | 7,8123 | 7,8123 | +0,0001 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5780 | 36,6280 | -0,1970 |
| USD/TRY | 32,2380 | 32,2890 | +0,0050 |
| USD/ZAR | 18,3790 | 18,3880 | +0,0200 |