| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 66,67 € |  |
+0,12 | 0,18 | 26.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0703 | 1,0704 | +0,0008 |
| EUR/CHF | 0,9780 | 0,9781 | +0,0006 |
| EUR/AUD | 1,6367 | 1,6371 | -0,0009 |
| EUR/CAD | 1,4624 | 1,4625 | +0,0005 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8561 | 0,8562 | +0,0001 |
| EUR/HKD | 8,3785 | 8,3807 | +0,0054 |
| EUR/JPY | 169,4400 | 169,4600 | +0,5500 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1160 | 20,1410 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0942 | 1,0944 | -0,0002 |
| CHF/AUD | 1,6736 | 1,6740 | -0,0021 |
| CHF/CAD | 1,4951 | 1,4954 | -0,0006 |
| CHF/CNY | 7,9293 | 7,7787 | -0,0013 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0004 |
| CHF/HKD | 8,5664 | 8,5688 | -0,0012 |
| CHF/JPY | 173,2300 | 173,2700 | +0,4200 |
| CHF/RUB | 100,3900 | 100,8300 | -0,0200 |
| CHF/THB | 40,4760 | 40,5370 | -0,0070 |
| CHF/TRY | 35,5800 | 35,6630 | -0,0220 |
| CHF/ZAR | 20,5850 | 20,6050 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9138 | 0,9139 | +0,0002 |
| USD/AUD | 1,5295 | 1,5296 | -0,0016 |
| USD/CAD | 1,3663 | 1,3664 | -0,0004 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7999 | 0,8000 | -0,0003 |
| USD/HKD | 7,8290 | 7,8293 | 0,0000 |
| USD/JPY | 158,3300 | 158,3500 | +0,4200 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5140 | 32,5840 | -0,0180 |
| USD/ZAR | 18,8160 | 18,8250 | +0,0030 |