| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,63 € |  |
-0,13 | -0,27 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0828 | +0,0010 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0004 |
| EUR/AUD | 1,6289 | 1,6290 | -0,0039 |
| EUR/CAD | 1,4766 | 1,4768 | -0,0001 |
| EUR/CNY | 7,6587 | 7,6787 | -0,0006 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4558 | 8,4579 | +0,0062 |
| EUR/JPY | 169,2100 | 169,2200 | -0,0100 |
| EUR/RUB | 98,8800 | 98,8890 | +0,0880 |
| EUR/THB | 39,5390 | 39,6090 | -0,0040 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8620 | 19,8710 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0203 | +0,0005 |
| CHF/USD | 1,1043 | 1,1044 | +0,0016 |
| CHF/AUD | 1,6612 | 1,6616 | -0,0030 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0007 |
| CHF/CNY | 7,7995 | 7,8224 | -0,0076 |
| CHF/GBP | 0,8764 | 0,8766 | +0,0007 |
| CHF/HKD | 8,6245 | 8,6260 | +0,0109 |
| CHF/JPY | 172,5700 | 172,6000 | +0,0300 |
| CHF/RUB | 100,8300 | 100,9500 | +0,2700 |
| CHF/THB | 40,3340 | 40,3940 | +0,0160 |
| CHF/TRY | 35,6180 | 35,6740 | +0,0180 |
| CHF/ZAR | 20,2560 | 20,2700 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9236 | -0,0008 |
| USD/CHF | 0,9055 | 0,9056 | -0,0010 |
| USD/AUD | 1,5043 | 1,5045 | -0,0049 |
| USD/CAD | 1,3638 | 1,3639 | -0,0013 |
| USD/CNY | 7,0725 | 7,0925 | -0,0075 |
| USD/GBP | 0,7937 | 0,7937 | -0,0005 |
| USD/HKD | 7,8101 | 7,8105 | -0,0013 |
| USD/JPY | 156,2800 | 156,2900 | -0,1400 |
| USD/RUB | 91,3040 | 91,4080 | +0,1130 |
| USD/THB | 36,5250 | 36,5750 | -0,0380 |
| USD/TRY | 32,2570 | 32,3010 | -0,0290 |
| USD/ZAR | 18,3440 | 18,3520 | -0,0360 |