| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,46 € |  |
+0,14 | +2,63 | 15.05. | 15:26 | 5,36 € | 5,37 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0841 | 1,0842 | +0,0023 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0007 |
| EUR/AUD | 1,6327 | 1,6329 | 0,0000 |
| EUR/CAD | 1,4801 | 1,4802 | +0,0033 |
| EUR/CNY | 7,6706 | 7,6906 | +0,0113 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4675 | 8,4686 | +0,0174 |
| EUR/JPY | 168,7400 | 168,7600 | -0,4800 |
| EUR/RUB | 98,9800 | 98,9890 | +0,1880 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8820 | 19,8940 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0188 | -0,0010 |
| CHF/USD | 1,1044 | 1,1045 | +0,0017 |
| CHF/AUD | 1,6631 | 1,6634 | -0,0012 |
| CHF/CAD | 1,5078 | 1,5080 | +0,0024 |
| CHF/CNY | 7,8157 | 7,8384 | +0,0085 |
| CHF/GBP | 0,8746 | 0,8747 | -0,0012 |
| CHF/HKD | 8,6259 | 8,6266 | +0,0119 |
| CHF/JPY | 171,8900 | 171,9200 | -0,6500 |
| CHF/RUB | 100,6600 | 100,7900 | +0,1000 |
| CHF/THB | 40,2920 | 40,3520 | -0,0260 |
| CHF/TRY | 35,5710 | 35,6170 | -0,0330 |
| CHF/ZAR | 20,2510 | 20,2590 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9222 | 0,9224 | -0,0020 |
| USD/CHF | 0,9054 | 0,9054 | -0,0012 |
| USD/AUD | 1,5059 | 1,5061 | -0,0034 |
| USD/CAD | 1,3652 | 1,3653 | +0,0001 |
| USD/CNY | 7,0770 | 7,0970 | -0,0030 |
| USD/GBP | 0,7919 | 0,7920 | -0,0023 |
| USD/HKD | 7,8104 | 7,8110 | -0,0009 |
| USD/JPY | 155,6500 | 155,6600 | -0,7700 |
| USD/RUB | 91,1620 | 91,2660 | -0,0290 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2280 | 32,2340 | -0,0770 |
| USD/ZAR | 18,3400 | 18,3490 | -0,0390 |