| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 54,42 € |  |
+1,20 | +2,25 | 15.05. | 13:18 | 54,07 € | 54,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0850 | 1,0850 | +0,0032 |
| EUR/CHF | 0,9808 | 0,9810 | 0,0000 |
| EUR/AUD | 1,6297 | 1,6299 | -0,0030 |
| EUR/CAD | 1,4779 | 1,4780 | +0,0011 |
| EUR/CNY | 7,6695 | 7,6895 | +0,0102 |
| EUR/GBP | 0,8588 | 0,8589 | -0,0004 |
| EUR/HKD | 8,4712 | 8,4733 | +0,0215 |
| EUR/JPY | 168,6200 | 168,6300 | -0,6100 |
| EUR/RUB | 98,9900 | 98,9990 | +0,1980 |
| EUR/THB | 39,5610 | 39,6310 | +0,0180 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8970 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | -0,0005 |
| CHF/USD | 1,1063 | 1,1064 | +0,0036 |
| CHF/AUD | 1,6615 | 1,6619 | -0,0028 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0015 |
| CHF/CNY | 7,8209 | 7,8438 | +0,0138 |
| CHF/GBP | 0,8756 | 0,8758 | -0,0001 |
| CHF/HKD | 8,6385 | 8,6396 | +0,0247 |
| CHF/JPY | 171,9000 | 171,9200 | -0,6500 |
| CHF/RUB | 100,8900 | 101,0200 | +0,3400 |
| CHF/THB | 40,3450 | 40,4050 | +0,0270 |
| CHF/TRY | 35,6810 | 35,7270 | +0,0760 |
| CHF/ZAR | 20,2700 | 20,2860 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9215 | 0,9217 | -0,0027 |
| USD/CHF | 0,9040 | 0,9041 | -0,0025 |
| USD/AUD | 1,5018 | 1,5020 | -0,0074 |
| USD/CAD | 1,3622 | 1,3623 | -0,0029 |
| USD/CNY | 7,0693 | 7,0893 | -0,0107 |
| USD/GBP | 0,7915 | 0,7916 | -0,0027 |
| USD/HKD | 7,8084 | 7,8085 | -0,0032 |
| USD/JPY | 155,4200 | 155,4300 | -1,0000 |
| USD/RUB | 91,1960 | 91,3000 | +0,0050 |
| USD/THB | 36,4680 | 36,5180 | -0,0950 |
| USD/TRY | 32,2690 | 32,2760 | -0,0350 |
| USD/ZAR | 18,3250 | 18,3370 | -0,0530 |