| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 53,82 € |  |
+2,81 | +5,51 | 15.05. | 21:20 | 53,78 € | 53,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0886 | +0,0067 |
| EUR/CHF | 0,9818 | 0,9822 | +0,0012 |
| EUR/AUD | 1,6261 | 1,6266 | -0,0065 |
| EUR/CAD | 1,4801 | 1,4813 | +0,0039 |
| EUR/CNY | 7,7013 | 7,7213 | +0,0420 |
| EUR/GBP | 0,8574 | 0,8589 | -0,0011 |
| EUR/HKD | 8,4991 | 8,5035 | +0,0506 |
| EUR/JPY | 168,3900 | 168,7000 | -0,6900 |
| EUR/RUB | 99,2700 | 99,2790 | +0,4780 |
| EUR/THB | 39,5190 | 39,5890 | -0,0240 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8630 | 19,9200 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1081 | 1,1094 | +0,0060 |
| CHF/AUD | 1,6553 | 1,6578 | -0,0079 |
| CHF/CAD | 1,5070 | 1,5095 | +0,0028 |
| CHF/CNY | 7,8389 | 7,8705 | +0,0361 |
| CHF/GBP | 0,8734 | 0,8750 | -0,0017 |
| CHF/HKD | 8,6528 | 8,6650 | +0,0445 |
| CHF/JPY | 171,4600 | 171,8200 | -0,9200 |
| CHF/RUB | 101,0400 | 101,2800 | +0,5400 |
| CHF/THB | 40,2380 | 40,3410 | -0,0580 |
| CHF/TRY | 35,6090 | 35,7180 | +0,0360 |
| CHF/ZAR | 20,2420 | 20,2970 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9021 | 0,9027 | -0,0042 |
| USD/AUD | 1,4939 | 1,4943 | -0,0152 |
| USD/CAD | 1,3599 | 1,3605 | -0,0050 |
| USD/CNY | 7,0745 | 7,0945 | -0,0055 |
| USD/GBP | 0,7883 | 0,7887 | -0,0058 |
| USD/HKD | 7,8090 | 7,8112 | -0,0015 |
| USD/JPY | 154,8400 | 154,8700 | -1,5700 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,1360 | 32,1960 | -0,1410 |
| USD/ZAR | 18,2560 | 18,2980 | -0,1070 |