| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,38 € |  |
+0,28 | 5,49 | 15.05. | 21:20 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0889 | 1,0889 | +0,0005 |
| EUR/CHF | 0,9796 | 0,9798 | -0,0026 |
| EUR/AUD | 1,6267 | 1,6269 | +0,0002 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0004 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4982 | 8,4994 | -0,0001 |
| EUR/JPY | 167,4800 | 167,4900 | -1,0100 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8880 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1117 | 1,1118 | +0,0038 |
| CHF/AUD | 1,6604 | 1,6608 | +0,0048 |
| CHF/CAD | 1,5120 | 1,5123 | +0,0048 |
| CHF/CNY | 7,8638 | 7,8870 | +0,0268 |
| CHF/GBP | 0,8758 | 0,8760 | +0,0024 |
| CHF/HKD | 8,6760 | 8,6775 | +0,0247 |
| CHF/JPY | 170,9300 | 170,9500 | -0,5500 |
| CHF/RUB | 101,3700 | 101,5000 | +0,3500 |
| CHF/THB | 40,3790 | 40,4390 | +0,1370 |
| CHF/TRY | 35,8090 | 35,8910 | +0,2030 |
| CHF/ZAR | 20,2930 | 20,3020 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8996 | 0,8997 | -0,0031 |
| USD/AUD | 1,4937 | 1,4938 | -0,0008 |
| USD/CAD | 1,3601 | 1,3602 | -0,0003 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7878 | 0,7879 | -0,0005 |
| USD/HKD | 7,8046 | 7,8050 | -0,0045 |
| USD/JPY | 153,8000 | 153,8100 | -0,9800 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,2120 | 32,2820 | +0,0730 |
| USD/ZAR | 18,2540 | 18,2610 | -0,0290 |