| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,82 € |  |
+0,10 | +2,12 | 14.05. | 18:28 | 4,83 € | 4,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0029 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6340 | 1,6341 | +0,0009 |
| EUR/CAD | 1,4777 | 1,4778 | +0,0030 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4514 | 8,4521 | +0,0228 |
| EUR/JPY | 169,2900 | 169,3100 | +0,7400 |
| EUR/RUB | 98,7930 | 98,8020 | -0,0380 |
| EUR/THB | 39,5660 | 39,6360 | -0,1040 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8870 | 19,8980 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6656 | 1,6660 | -0,0007 |
| CHF/CAD | 1,5063 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8070 | 7,8298 | +0,0084 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0005 |
| CHF/HKD | 8,6159 | 8,6170 | +0,0149 |
| CHF/JPY | 172,5900 | 172,6000 | +0,6000 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2000 |
| CHF/THB | 40,3390 | 40,3980 | -0,1510 |
| CHF/TRY | 35,5780 | 35,5920 | +0,0650 |
| CHF/ZAR | 20,2750 | 20,2840 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5104 | 1,5105 | -0,0032 |
| USD/CAD | 1,3660 | 1,3661 | -0,0009 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5760 | 36,6260 | -0,1990 |
| USD/TRY | 32,2590 | 32,2690 | +0,0050 |
| USD/ZAR | 18,3850 | 18,3910 | +0,0250 |