| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,87 € |  |
-0,20 | -0,44 | 16.05. | 13:23 | 44,92 € | 44,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9820 | 0,9821 | -0,0002 |
| EUR/AUD | 1,6290 | 1,6292 | +0,0025 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0005 |
| EUR/CNY | 7,6831 | 7,7031 | -0,0165 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0004 |
| EUR/HKD | 8,4802 | 8,4814 | -0,0181 |
| EUR/JPY | 168,3300 | 168,3400 | -0,1500 |
| EUR/RUB | 98,6680 | 98,6770 | -0,5820 |
| EUR/THB | 39,2810 | 39,3510 | -0,2420 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7880 | 19,8010 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0185 | +0,0002 |
| CHF/USD | 1,1066 | 1,1067 | -0,0013 |
| CHF/AUD | 1,6588 | 1,6591 | +0,0031 |
| CHF/CAD | 1,5082 | 1,5085 | +0,0010 |
| CHF/CNY | 7,8223 | 7,8452 | -0,0149 |
| CHF/GBP | 0,8741 | 0,8742 | +0,0007 |
| CHF/HKD | 8,6333 | 8,6347 | -0,0180 |
| CHF/JPY | 171,3900 | 171,4100 | -0,0900 |
| CHF/RUB | 100,4100 | 100,5300 | -0,6200 |
| CHF/THB | 39,9690 | 40,0280 | -0,2730 |
| CHF/TRY | 35,6050 | 35,6490 | -0,0210 |
| CHF/ZAR | 20,1440 | 20,1570 | -0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9036 | 0,9037 | +0,0009 |
| USD/AUD | 1,4991 | 1,4992 | +0,0046 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0706 | 7,0906 | -0,0034 |
| USD/GBP | 0,7899 | 0,7900 | +0,0016 |
| USD/HKD | 7,8039 | 7,8040 | -0,0053 |
| USD/JPY | 154,9000 | 154,9000 | +0,1100 |
| USD/RUB | 90,7570 | 90,8610 | -0,4330 |
| USD/THB | 36,1280 | 36,1780 | -0,1950 |
| USD/TRY | 32,1830 | 32,2200 | +0,0270 |
| USD/ZAR | 18,2100 | 18,2200 | -0,0720 |