| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,55 € |  |
+0,13 | 2,02 | 09.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0692 | 1,0696 | +0,0001 |
| EUR/CHF | 0,9763 | 0,9784 | -0,0003 |
| EUR/AUD | 1,6364 | 1,6390 | +0,0013 |
| EUR/CAD | 1,4607 | 1,4630 | -0,0001 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8551 | 0,8569 | +0,0001 |
| EUR/HKD | 8,3681 | 8,3757 | +0,0015 |
| EUR/JPY | 168,7200 | 169,0000 | -0,4800 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,3640 | 20,3740 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0919 | 1,0959 | -0,0001 |
| CHF/AUD | 1,6705 | 1,6797 | -0,0002 |
| CHF/CAD | 1,4921 | 1,4985 | 0,0000 |
| CHF/CNY | 7,9121 | 7,7889 | -0,0005 |
| CHF/GBP | 0,8739 | 0,8783 | +0,0005 |
| CHF/HKD | 8,5472 | 8,5802 | +0,0005 |
| CHF/JPY | 172,6600 | 172,9700 | -0,4000 |
| CHF/RUB | 100,1800 | 100,9700 | 0,0000 |
| CHF/THB | 40,3880 | 40,5900 | -0,0020 |
| CHF/TRY | 35,4990 | 35,6940 | +0,0360 |
| CHF/ZAR | 20,5380 | 20,6500 | -0,2440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9125 | 0,9159 | 0,0000 |
| USD/AUD | 1,5299 | 1,5328 | -0,0001 |
| USD/CAD | 1,3666 | 1,3674 | 0,0000 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8003 | 0,8014 | +0,0005 |
| USD/HKD | 7,8276 | 7,8300 | +0,0008 |
| USD/JPY | 157,8100 | 157,9600 | -0,4600 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5120 | 32,5720 | +0,0340 |
| USD/ZAR | 18,8100 | 18,8440 | -0,2220 |