| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,43 € |  |
+0,06 | +1,37 | 15.05. | 09:26 | 4,54 € | 4,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0830 | +0,0012 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0006 |
| EUR/AUD | 1,6299 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4757 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6574 | 7,6774 | -0,0019 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4553 | 8,4565 | +0,0052 |
| EUR/JPY | 168,6300 | 168,6400 | -0,6000 |
| EUR/RUB | 98,8720 | 98,8810 | +0,0790 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9060 | 19,9180 | +0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0009 |
| CHF/USD | 1,1049 | 1,1050 | +0,0022 |
| CHF/AUD | 1,6626 | 1,6629 | -0,0017 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8117 | 7,8346 | +0,0046 |
| CHF/GBP | 0,8757 | 0,8759 | 0,0000 |
| CHF/HKD | 8,6266 | 8,6275 | +0,0127 |
| CHF/JPY | 172,0300 | 172,0500 | -0,5200 |
| CHF/RUB | 100,8200 | 100,9400 | +0,2600 |
| CHF/THB | 40,3040 | 40,3630 | -0,0140 |
| CHF/TRY | 35,6590 | 35,6710 | +0,0370 |
| CHF/ZAR | 20,3100 | 20,3180 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | -0,0009 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5048 | 1,5050 | -0,0044 |
| USD/CAD | 1,3627 | 1,3627 | -0,0025 |
| USD/CNY | 7,0704 | 7,0904 | -0,0096 |
| USD/GBP | 0,7926 | 0,7927 | -0,0016 |
| USD/HKD | 7,8079 | 7,8082 | -0,0036 |
| USD/JPY | 155,7100 | 155,7200 | -0,7100 |
| USD/RUB | 91,2650 | 91,3690 | +0,0740 |
| USD/THB | 36,4800 | 36,5300 | -0,0830 |
| USD/TRY | 32,2720 | 32,2800 | -0,0320 |
| USD/ZAR | 18,3840 | 18,3880 | +0,0020 |