| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 49,69 € |  |
+0,86 | +1,76 | 14.05. | 14:24 | 49,74 € | 49,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | +0,0026 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4747 | 1,4748 | -0,0001 |
| EUR/CNY | 7,6579 | 7,6779 | +0,0149 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4496 | 8,4499 | +0,0208 |
| EUR/JPY | 169,1600 | 169,1800 | +0,6100 |
| EUR/RUB | 98,9080 | 98,9170 | +0,0770 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9110 | 19,9230 | +0,1040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | -0,0008 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6652 | 1,6654 | -0,0011 |
| CHF/CAD | 1,5038 | 1,5040 | -0,0010 |
| CHF/CNY | 7,8077 | 7,8304 | +0,0090 |
| CHF/GBP | 0,8770 | 0,8772 | +0,0003 |
| CHF/HKD | 8,6158 | 8,6170 | +0,0149 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5400 |
| CHF/RUB | 100,8600 | 100,8800 | 0,0000 |
| CHF/THB | 40,3540 | 40,4120 | -0,1370 |
| CHF/TRY | 35,5520 | 35,5960 | +0,0550 |
| CHF/ZAR | 20,3060 | 20,3180 | +0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9064 | 0,9065 | -0,0017 |
| USD/AUD | 1,5098 | 1,5099 | -0,0038 |
| USD/CAD | 1,3634 | 1,3635 | -0,0034 |
| USD/CNY | 7,0791 | 7,0991 | -0,0040 |
| USD/GBP | 0,7952 | 0,7952 | -0,0011 |
| USD/HKD | 7,8119 | 7,8122 | -0,0002 |
| USD/JPY | 156,4000 | 156,4100 | +0,1800 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2340 | 32,2710 | -0,0060 |
| USD/ZAR | 18,4090 | 18,4190 | +0,0510 |