| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,90 € |  |
+0,58 | +1,20 | 15.05. | 09:26 | 49,81 € | 49,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6296 | 1,6297 | -0,0031 |
| EUR/CAD | 1,4755 | 1,4756 | -0,0013 |
| EUR/CNY | 7,6555 | 7,6755 | -0,0038 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4520 | 8,4532 | +0,0019 |
| EUR/JPY | 168,6300 | 168,6400 | -0,6000 |
| EUR/RUB | 98,8310 | 98,8400 | +0,0380 |
| EUR/THB | 39,5090 | 39,5790 | -0,0340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9130 | 19,9250 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0209 | +0,0010 |
| CHF/USD | 1,1045 | 1,1046 | +0,0018 |
| CHF/AUD | 1,6628 | 1,6630 | -0,0015 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8089 | 7,8317 | +0,0017 |
| CHF/GBP | 0,8752 | 0,8753 | -0,0006 |
| CHF/HKD | 8,6237 | 8,6248 | +0,0099 |
| CHF/JPY | 172,0600 | 172,0800 | -0,4900 |
| CHF/RUB | 100,7700 | 100,9000 | +0,2200 |
| CHF/THB | 40,3140 | 40,3720 | -0,0050 |
| CHF/TRY | 35,6220 | 35,6660 | +0,0170 |
| CHF/ZAR | 20,3240 | 20,3310 | +0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9053 | 0,9054 | -0,0012 |
| USD/AUD | 1,5054 | 1,5055 | -0,0039 |
| USD/CAD | 1,3630 | 1,3631 | -0,0021 |
| USD/CNY | 7,0702 | 7,0902 | -0,0098 |
| USD/GBP | 0,7924 | 0,7924 | -0,0018 |
| USD/HKD | 7,8080 | 7,8081 | -0,0036 |
| USD/JPY | 155,7700 | 155,7800 | -0,6500 |
| USD/RUB | 91,2400 | 91,3440 | +0,0490 |
| USD/THB | 36,5000 | 36,5500 | -0,0630 |
| USD/TRY | 32,2520 | 32,2890 | -0,0370 |
| USD/ZAR | 18,3960 | 18,4030 | +0,0160 |