| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,61 € |  |
+0,59 | +1,28 | 15.05. | 09:26 | 46,63 € | 46,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0826 | +0,0008 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6296 | 1,6297 | -0,0032 |
| EUR/CAD | 1,4761 | 1,4762 | -0,0007 |
| EUR/CNY | 7,6585 | 7,6785 | -0,0008 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0004 |
| EUR/HKD | 8,4517 | 8,4529 | +0,0016 |
| EUR/JPY | 168,9900 | 169,0000 | -0,2300 |
| EUR/RUB | 98,9180 | 98,9270 | +0,1260 |
| EUR/THB | 39,5330 | 39,6030 | -0,0100 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8750 | 19,8860 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | +0,0007 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6627 | 1,6630 | -0,0016 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0007 |
| CHF/CNY | 7,8036 | 7,8264 | -0,0036 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0012 |
| CHF/HKD | 8,6244 | 8,6257 | +0,0107 |
| CHF/JPY | 172,4300 | 172,4500 | -0,1200 |
| CHF/RUB | 100,8600 | 100,9900 | +0,3100 |
| CHF/THB | 40,3380 | 40,3960 | +0,0190 |
| CHF/TRY | 35,6940 | 35,7070 | +0,0730 |
| CHF/ZAR | 20,2830 | 20,2900 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9052 | 0,9053 | -0,0013 |
| USD/AUD | 1,5052 | 1,5054 | -0,0040 |
| USD/CAD | 1,3635 | 1,3636 | -0,0016 |
| USD/CNY | 7,0731 | 7,0931 | -0,0069 |
| USD/GBP | 0,7940 | 0,7940 | -0,0002 |
| USD/HKD | 7,8072 | 7,8077 | -0,0042 |
| USD/JPY | 156,1000 | 156,1100 | -0,3300 |
| USD/RUB | 91,3020 | 91,4060 | +0,1110 |
| USD/THB | 36,5140 | 36,5640 | -0,0490 |
| USD/TRY | 32,2970 | 32,3340 | +0,0080 |
| USD/ZAR | 18,3590 | 18,3690 | -0,0200 |