| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,46 € |  |
+0,01 | +0,02 | 16.05. | 13:13 | 44,09 € | 44,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | -0,0017 |
| EUR/CHF | 0,9813 | 0,9814 | -0,0009 |
| EUR/AUD | 1,6287 | 1,6288 | +0,0022 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6823 | 7,7023 | -0,0173 |
| EUR/GBP | 0,8582 | 0,8584 | +0,0003 |
| EUR/HKD | 8,4810 | 8,4821 | -0,0173 |
| EUR/JPY | 168,3000 | 168,3100 | -0,1900 |
| EUR/RUB | 98,6700 | 98,6790 | -0,5800 |
| EUR/THB | 39,2850 | 39,3550 | -0,2380 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7850 | 19,8010 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | +0,0012 |
| CHF/USD | 1,1072 | 1,1073 | -0,0007 |
| CHF/AUD | 1,6597 | 1,6599 | +0,0040 |
| CHF/CAD | 1,5092 | 1,5094 | +0,0020 |
| CHF/CNY | 7,8282 | 7,8509 | -0,0091 |
| CHF/GBP | 0,8745 | 0,8747 | +0,0011 |
| CHF/HKD | 8,6415 | 8,6425 | -0,0100 |
| CHF/JPY | 171,4700 | 171,4900 | -0,0100 |
| CHF/RUB | 100,4800 | 100,6000 | -0,5500 |
| CHF/THB | 40,0030 | 40,0620 | -0,2390 |
| CHF/TRY | 35,6490 | 35,6630 | +0,0080 |
| CHF/ZAR | 20,1660 | 20,1770 | -0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9030 | 0,9031 | +0,0003 |
| USD/AUD | 1,4989 | 1,4990 | +0,0045 |
| USD/CAD | 1,3628 | 1,3629 | +0,0024 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7898 | 0,7899 | +0,0015 |
| USD/HKD | 7,8044 | 7,8050 | -0,0045 |
| USD/JPY | 154,8700 | 154,8800 | +0,0800 |
| USD/RUB | 90,7510 | 90,8550 | -0,4380 |
| USD/THB | 36,1590 | 36,2090 | -0,1640 |
| USD/TRY | 32,1800 | 32,2190 | +0,0250 |
| USD/ZAR | 18,2110 | 18,2170 | -0,0730 |