| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 50,59 € |  |
+1,00 | +2,02 | 14.05. | 18:21 | 50,88 € | 51,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0029 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6342 | 1,6344 | +0,0012 |
| EUR/CAD | 1,4780 | 1,4781 | +0,0033 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4515 | 8,4521 | +0,0229 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,7950 | 98,8040 | -0,0360 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8910 | 19,9040 | +0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0012 |
| CHF/USD | 1,1031 | 1,1032 | +0,0021 |
| CHF/AUD | 1,6663 | 1,6666 | 0,0000 |
| CHF/CAD | 1,5070 | 1,5072 | +0,0022 |
| CHF/CNY | 7,8102 | 7,8329 | +0,0115 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0003 |
| CHF/HKD | 8,6175 | 8,6187 | +0,0166 |
| CHF/JPY | 172,5800 | 172,5900 | +0,5900 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1800 |
| CHF/THB | 40,3450 | 40,4040 | -0,1450 |
| CHF/TRY | 35,5960 | 35,6560 | +0,1070 |
| CHF/ZAR | 20,2840 | 20,2930 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9066 | 0,9066 | -0,0016 |
| USD/AUD | 1,5106 | 1,5107 | -0,0030 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7946 | 0,7946 | -0,0017 |
| USD/HKD | 7,8124 | 7,8124 | +0,0002 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2800 | 32,3000 | +0,0310 |
| USD/ZAR | 18,3900 | 18,3960 | +0,0300 |