| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,45 € |  |
+1,36 | +3,02 | 15.05. | 11:07 | 46,42 € | 46,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0827 | 1,0827 | +0,0009 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6298 | 1,6300 | -0,0029 |
| EUR/CAD | 1,4754 | 1,4755 | -0,0014 |
| EUR/CNY | 7,6555 | 7,6755 | -0,0038 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4531 | 8,4542 | +0,0029 |
| EUR/JPY | 168,6000 | 168,6100 | -0,6200 |
| EUR/RUB | 98,8490 | 98,8580 | +0,0570 |
| EUR/THB | 39,5090 | 39,5790 | -0,0340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9010 | 19,9110 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0209 | +0,0010 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6630 | 1,6633 | -0,0013 |
| CHF/CAD | 1,5053 | 1,5056 | 0,0000 |
| CHF/CNY | 7,8099 | 7,8325 | +0,0026 |
| CHF/GBP | 0,8756 | 0,8757 | -0,0002 |
| CHF/HKD | 8,6247 | 8,6256 | +0,0108 |
| CHF/JPY | 172,0400 | 172,0500 | -0,5100 |
| CHF/RUB | 100,8000 | 100,9200 | +0,2400 |
| CHF/THB | 40,3190 | 40,3760 | 0,0000 |
| CHF/TRY | 35,6320 | 35,6760 | +0,0270 |
| CHF/ZAR | 20,3060 | 20,3140 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9052 | 0,9052 | -0,0014 |
| USD/AUD | 1,5053 | 1,5054 | -0,0040 |
| USD/CAD | 1,3627 | 1,3628 | -0,0024 |
| USD/CNY | 7,0702 | 7,0902 | -0,0098 |
| USD/GBP | 0,7926 | 0,7926 | -0,0016 |
| USD/HKD | 7,8079 | 7,8081 | -0,0036 |
| USD/JPY | 155,7300 | 155,7300 | -0,7000 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5000 | 36,5500 | -0,0630 |
| USD/TRY | 32,2720 | 32,2810 | -0,0310 |
| USD/ZAR | 18,3810 | 18,3870 | 0,0000 |