| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,16 € |  |
+0,75 | +1,62 | 14.05. | 14:07 | 47,41 € | 47,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0031 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6335 | 1,6336 | +0,0004 |
| EUR/CAD | 1,4757 | 1,4758 | +0,0009 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8602 | 0,8604 | +0,0011 |
| EUR/HKD | 8,4528 | 8,4550 | +0,0250 |
| EUR/JPY | 169,1400 | 169,1500 | +0,5900 |
| EUR/RUB | 98,8120 | 98,8210 | -0,0190 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9180 | 19,9310 | +0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | -0,0004 |
| CHF/USD | 1,1038 | 1,1039 | +0,0028 |
| CHF/AUD | 1,6663 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5053 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8111 | 7,8338 | +0,0124 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0009 |
| CHF/HKD | 8,6229 | 8,6242 | +0,0221 |
| CHF/JPY | 172,5500 | 172,5800 | +0,5700 |
| CHF/RUB | 100,7300 | 100,8500 | -0,0700 |
| CHF/THB | 40,3960 | 40,4550 | -0,0940 |
| CHF/TRY | 35,6010 | 35,6120 | +0,0870 |
| CHF/ZAR | 20,3160 | 20,3280 | +0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9058 | 0,9059 | -0,0024 |
| USD/AUD | 1,5096 | 1,5098 | -0,0040 |
| USD/CAD | 1,3637 | 1,3638 | -0,0031 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7951 | 0,7951 | -0,0012 |
| USD/HKD | 7,8121 | 7,8123 | 0,0000 |
| USD/JPY | 156,3100 | 156,3200 | +0,0900 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2400 | 32,2770 | -0,0010 |
| USD/ZAR | 18,4110 | 18,4170 | +0,0500 |