| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 53,51 € |  |
-0,02 | -0,04 | 14.05. | 09:23 | 54,26 € | 54,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0791 | 1,0792 | +0,0002 |
| EUR/CHF | 0,9792 | 0,9792 | -0,0007 |
| EUR/AUD | 1,6330 | 1,6331 | 0,0000 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6462 | 7,6662 | +0,0032 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0017 |
| EUR/HKD | 8,4299 | 8,4309 | +0,0015 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2100 |
| EUR/RUB | 98,6530 | 98,6620 | -0,1780 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8760 | 19,8880 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0216 | +0,0006 |
| CHF/USD | 1,1021 | 1,1022 | +0,0011 |
| CHF/AUD | 1,6679 | 1,6680 | +0,0015 |
| CHF/CAD | 1,5065 | 1,5068 | +0,0017 |
| CHF/CNY | 7,8095 | 7,8316 | +0,0106 |
| CHF/GBP | 0,8791 | 0,8793 | +0,0024 |
| CHF/HKD | 8,6099 | 8,6099 | +0,0084 |
| CHF/JPY | 172,3500 | 172,3600 | +0,3600 |
| CHF/RUB | 100,7100 | 100,8200 | -0,1000 |
| CHF/THB | 40,4160 | 40,4710 | -0,0760 |
| CHF/TRY | 35,5490 | 35,5540 | +0,0330 |
| CHF/ZAR | 20,2970 | 20,3070 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9265 | 0,9268 | -0,0003 |
| USD/CHF | 0,9073 | 0,9074 | -0,0009 |
| USD/AUD | 1,5133 | 1,5134 | -0,0004 |
| USD/CAD | 1,3670 | 1,3671 | +0,0002 |
| USD/CNY | 7,0856 | 7,1056 | +0,0025 |
| USD/GBP | 0,7977 | 0,7978 | +0,0014 |
| USD/HKD | 7,8116 | 7,8120 | -0,0004 |
| USD/JPY | 156,3800 | 156,3900 | +0,1600 |
| USD/RUB | 91,3700 | 91,4740 | -0,1830 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2410 | 32,2780 | +0,0010 |
| USD/ZAR | 18,4180 | 18,4290 | +0,0600 |