| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,36 € |  |
+4,22 | 9,56 | 16.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0733 | 1,0734 | +0,0009 |
| EUR/CHF | 0,9763 | 0,9764 | 0,0000 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0004 |
| EUR/CAD | 1,4667 | 1,4668 | +0,0003 |
| EUR/CNY | 7,5853 | 7,6053 | +0,0129 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0003 |
| EUR/HKD | 8,3851 | 8,3873 | +0,0056 |
| EUR/JPY | 164,3000 | 164,3100 | -0,5600 |
| EUR/RUB | 99,2800 | 99,2890 | +1,5600 |
| EUR/THB | 39,5060 | 39,5760 | +0,0350 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9050 | 19,9180 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0247 | +0,0002 |
| CHF/USD | 1,0993 | 1,0995 | +0,0009 |
| CHF/AUD | 1,6723 | 1,6727 | -0,0003 |
| CHF/CAD | 1,5022 | 1,5025 | +0,0004 |
| CHF/CNY | 7,7679 | 7,7908 | +0,0128 |
| CHF/GBP | 0,8759 | 0,8760 | -0,0004 |
| CHF/HKD | 8,5893 | 8,5905 | +0,0064 |
| CHF/JPY | 168,2900 | 168,3100 | -0,5400 |
| CHF/RUB | 101,1400 | 102,2500 | +0,0900 |
| CHF/THB | 40,4670 | 40,5260 | +0,0310 |
| CHF/TRY | 35,5900 | 35,6330 | +0,0020 |
| CHF/ZAR | 20,3890 | 20,4000 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9315 | 0,9318 | -0,0006 |
| USD/CHF | 0,9096 | 0,9097 | -0,0007 |
| USD/AUD | 1,5212 | 1,5214 | -0,0016 |
| USD/CAD | 1,3665 | 1,3666 | -0,0008 |
| USD/CNY | 7,0661 | 7,0861 | +0,0058 |
| USD/GBP | 0,7967 | 0,7968 | -0,0010 |
| USD/HKD | 7,8132 | 7,8133 | -0,0009 |
| USD/JPY | 153,0700 | 153,0800 | -0,6400 |
| USD/RUB | 92,0040 | 93,0000 | -1,1840 |
| USD/THB | 36,8100 | 36,8600 | -0,0030 |
| USD/TRY | 32,3640 | 32,4140 | -0,0290 |
| USD/ZAR | 18,5470 | 18,5550 | +0,0050 |