| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,89 € |  |
+4,19 | 11,74 | 16.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0733 | 1,0734 | +0,0009 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0002 |
| EUR/AUD | 1,6322 | 1,6323 | -0,0011 |
| EUR/CAD | 1,4666 | 1,4667 | +0,0002 |
| EUR/CNY | 7,5766 | 7,5966 | +0,0042 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0003 |
| EUR/HKD | 8,3862 | 8,3875 | +0,0063 |
| EUR/JPY | 164,1000 | 164,1100 | -0,7600 |
| EUR/RUB | 99,2800 | 99,2890 | +1,5610 |
| EUR/THB | 39,4660 | 39,5360 | -0,0050 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0247 | +0,0002 |
| CHF/USD | 1,0996 | 1,0997 | +0,0012 |
| CHF/AUD | 1,6721 | 1,6724 | -0,0005 |
| CHF/CAD | 1,5025 | 1,5028 | +0,0006 |
| CHF/CNY | 7,7612 | 7,7840 | +0,0061 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0002 |
| CHF/HKD | 8,5917 | 8,5929 | +0,0088 |
| CHF/JPY | 168,1300 | 168,1500 | -0,7000 |
| CHF/RUB | 101,1700 | 102,2700 | +0,1100 |
| CHF/THB | 40,4440 | 40,5030 | +0,0080 |
| CHF/TRY | 35,5750 | 35,6550 | +0,0050 |
| CHF/ZAR | 20,3870 | 20,3980 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9315 | 0,9318 | -0,0006 |
| USD/CHF | 0,9094 | 0,9095 | -0,0009 |
| USD/AUD | 1,5206 | 1,5208 | -0,0022 |
| USD/CAD | 1,3664 | 1,3665 | -0,0009 |
| USD/CNY | 7,0583 | 7,0783 | -0,0020 |
| USD/GBP | 0,7967 | 0,7968 | -0,0010 |
| USD/HKD | 7,8136 | 7,8139 | -0,0004 |
| USD/JPY | 152,8800 | 152,9000 | -0,8200 |
| USD/RUB | 92,0040 | 93,0000 | -1,1840 |
| USD/THB | 36,7810 | 36,8310 | -0,0320 |
| USD/TRY | 32,3780 | 32,4090 | -0,0240 |
| USD/ZAR | 18,5380 | 18,5510 | -0,0020 |